Helport AI Limited Ordinary Shares (HPAI)
USD 3.97
(0.0%)
USD 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.28 | 4.35 | 3.7 | 4.26 | 38.35 Thousand |
| 09 Aug, 2024 | 4.06 | 4.62 | 3.78 | 4.19 | 30.65 Thousand |
| 08 Aug, 2024 | 5.7 | 5.88 | 3.77 | 4.62 | 80.7 Thousand |
| 07 Aug, 2024 | 6.0 | 6.98 | 6.0 | 6.5 | 57.49 Thousand |
| 06 Aug, 2024 | 7.08 | 7.88 | 5.69 | 7.05 | 201.13 Thousand |
| 05 Aug, 2024 | 12.0 | 14.74 | 6.21 | 8.43 | 238.53 Thousand |
| 02 Aug, 2024 | 11.1 | 11.5 | 11.0 | 11.47 | 43.38 Thousand |
| 01 Aug, 2024 | 9.1 | 12.01 | 9.08 | 10.99 | 12.19 Thousand |
| 31 Jul, 2024 | 10.66 | 10.66 | 9.38 | 9.38 | 1947.00 |
| 30 Jul, 2024 | 10.65 | 10.74 | 10.65 | 10.74 | 1408.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL