Helport AI Limited Ordinary Shares (HPAI)
USD 4.02
(-0.72%)
USD 4.02
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.78 | 5.9 | 5.37 | 5.65 | 9966.00 |
| 20 Sep, 2024 | 6.0 | 6.2 | 5.38 | 5.38 | 23.74 Thousand |
| 19 Sep, 2024 | 5.72 | 6.15 | 5.72 | 5.72 | 7632.00 |
| 18 Sep, 2024 | 5.84 | 6.28 | 5.66 | 5.9 | 23.43 Thousand |
| 17 Sep, 2024 | 5.14 | 6.5 | 5.14 | 5.95 | 58.49 Thousand |
| 16 Sep, 2024 | 5.6 | 5.65 | 5.48 | 5.48 | 1347.00 |
| 13 Sep, 2024 | 5.45 | 5.94 | 5.42 | 5.59 | 8205.00 |
| 12 Sep, 2024 | 5.5 | 5.75 | 5.4 | 5.5 | 20.15 Thousand |
| 11 Sep, 2024 | 5.96 | 5.96 | 4.95 | 5.32 | 53.35 Thousand |
| 10 Sep, 2024 | 5.9 | 6.08 | 5.9 | 5.9 | 5550.00 |
HPAIW
HPCO
HPK
HOVR
HOVRW
HOWL