Helport AI Limited Ordinary Shares (HPAI)

USD 3.87

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 11.17 11.17 11.17 11.17 72.01 Thousand
15 Jul, 2024 11.17 11.17 11.17 11.17 7.00
12 Jul, 2024 11.17 11.17 11.17 11.17 101.00
10 Jul, 2024 11.17 11.17 11.17 11.17 10.00
09 Jul, 2024 11.17 11.17 11.16 11.17 1.64 Million
08 Jul, 2024 11.18 11.18 11.17 11.17 700.00
05 Jul, 2024 11.16 11.16 11.15 11.16 30.41 Thousand
03 Jul, 2024 11.15 11.15 11.15 11.15 95.01 Thousand
01 Jul, 2024 11.15 11.15 11.15 11.15 125.00
28 Jun, 2024 11.15 11.15 11.15 11.15 100.00