Helport AI Limited Ordinary Shares (HPAI)

USD 3.87

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 11.15 11.15 11.15 11.15 46.00
26 Jun, 2024 11.14 11.15 11.14 11.15 300.81 Thousand
25 Jun, 2024 11.12 11.14 11.12 11.14 8276.00
24 Jun, 2024 11.12 11.14 11.12 11.14 277.18 Thousand
21 Jun, 2024 11.11 11.11 11.1 11.1 153.01 Thousand
20 Jun, 2024 11.11 11.11 11.11 11.11 3599.00
18 Jun, 2024 11.11 11.11 11.11 11.11 1003.00
17 Jun, 2024 11.19 11.19 11.11 11.11 1079.00
14 Jun, 2024 11.1 11.11 11.1 11.11 797.00
12 Jun, 2024 11.12 11.12 11.11 11.11 10.1 Thousand