USD 9.8
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 15.16 | 15.2 | 14.51 | 14.68 | 14.54 Thousand |
28 Feb, 2025 | 15.0 | 15.5 | 14.97 | 15.16 | 13.43 Thousand |
27 Feb, 2025 | 15.03 | 15.18 | 14.94 | 14.96 | 9548.00 |
26 Feb, 2025 | 15.04 | 15.28 | 14.9 | 14.9 | 15.41 Thousand |
25 Feb, 2025 | 15.5 | 15.63 | 14.84 | 15.03 | 23.28 Thousand |
24 Feb, 2025 | 14.75 | 15.75 | 14.75 | 15.38 | 22.79 Thousand |
21 Feb, 2025 | 14.35 | 14.83 | 14.17 | 14.67 | 17.34 Thousand |
20 Feb, 2025 | 14.6 | 14.94 | 14.02 | 14.17 | 14.47 Thousand |
19 Feb, 2025 | 15.27 | 15.71 | 14.36 | 14.58 | 24.24 Thousand |
18 Feb, 2025 | 14.66 | 15.25 | 14.54 | 15.13 | 39.26 Thousand |
HQY
HRMY
HROW
HPCO
HPK
HPKEW