USD 10.23
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 13.39 | 13.4 | 13.18 | 13.22 | 6586.00 |
05 Feb, 2025 | 12.98 | 13.4 | 12.98 | 13.37 | 14.88 Thousand |
04 Feb, 2025 | 13.08 | 13.33 | 12.95 | 13.0 | 4948.00 |
03 Feb, 2025 | 12.85 | 13.0 | 12.56 | 12.91 | 15.61 Thousand |
31 Jan, 2025 | 13.21 | 13.25 | 13.0 | 13.0 | 8154.00 |
30 Jan, 2025 | 13.36 | 13.36 | 12.86 | 13.35 | 10.01 Thousand |
29 Jan, 2025 | 13.36 | 13.39 | 13.0 | 13.34 | 11.95 Thousand |
28 Jan, 2025 | 13.17 | 13.4 | 13.04 | 13.33 | 12.09 Thousand |
27 Jan, 2025 | 12.7 | 13.27 | 12.54 | 13.24 | 10.27 Thousand |
24 Jan, 2025 | 13.19 | 13.21 | 12.76 | 12.76 | 11.13 Thousand |
HQY
HRMY
HROW
HPCO
HPK
HPKEW