USD 9.61
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 13.98 | 13.98 | 13.29 | 13.31 | 9530.00 |
03 Jan, 2025 | 13.88 | 14.09 | 13.4 | 13.83 | 4565.00 |
02 Jan, 2025 | 14.2 | 14.2 | 13.56 | 13.98 | 11.25 Thousand |
31 Dec, 2024 | 13.15 | 14.16 | 13.11 | 14.16 | 23.19 Thousand |
30 Dec, 2024 | 13.76 | 13.76 | 13.15 | 13.15 | 16.85 Thousand |
27 Dec, 2024 | 14.59 | 14.64 | 13.72 | 13.72 | 15.67 Thousand |
26 Dec, 2024 | 13.86 | 14.57 | 13.86 | 14.57 | 2806.00 |
24 Dec, 2024 | 13.82 | 13.98 | 13.61 | 13.9 | 4645.00 |
23 Dec, 2024 | 14.32 | 14.32 | 13.77 | 13.86 | 15.12 Thousand |
20 Dec, 2024 | 13.8 | 14.33 | 13.79 | 14.31 | 25.38 Thousand |
HQY
HRMY
HROW
HPCO
HPK
HPKEW