Hirequest Inc (HQI)
USD 9.75
(0.0%)
USD 9.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 12.7 | 12.83 | 12.54 | 12.54 | 10.12 Thousand |
| 07 Jun, 2024 | 12.95 | 12.95 | 12.75 | 12.81 | 4364.00 |
| 06 Jun, 2024 | 12.88 | 13.0 | 12.88 | 13.0 | 4856.00 |
| 05 Jun, 2024 | 12.75 | 13.0 | 12.75 | 12.88 | 5881.00 |
| 04 Jun, 2024 | 12.84 | 12.99 | 12.78 | 12.99 | 14.86 Thousand |
| 03 Jun, 2024 | 13.03 | 13.03 | 12.69 | 12.71 | 20.83 Thousand |
| 31 May, 2024 | 12.92 | 13.03 | 12.82 | 13.03 | 9416.00 |
| 30 May, 2024 | 12.67 | 13.09 | 12.67 | 12.94 | 10.57 Thousand |
| 29 May, 2024 | 12.8 | 12.91 | 12.58 | 12.66 | 14.81 Thousand |
| 28 May, 2024 | 12.79 | 13.12 | 12.59 | 13.09 | 15.42 Thousand |
HQY
HRMY
HROW
HPCO
HPK
HPKEW