Hirequest Inc (HQI)
USD 9.99
(-0.79%)
USD 9.99
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 13.25 | 13.25 | 12.99 | 13.06 | 5737.00 |
| 20 May, 2024 | 13.07 | 13.4 | 12.85 | 13.4 | 9937.00 |
| 17 May, 2024 | 13.36 | 13.36 | 12.95 | 13.25 | 22.19 Thousand |
| 16 May, 2024 | 12.6 | 12.86 | 12.44 | 12.71 | 7571.00 |
| 15 May, 2024 | 12.38 | 12.71 | 12.34 | 12.43 | 13.1 Thousand |
| 14 May, 2024 | 11.86 | 12.39 | 11.7 | 12.3 | 21.68 Thousand |
| 13 May, 2024 | 11.65 | 12.27 | 11.6 | 11.86 | 20.5 Thousand |
| 10 May, 2024 | 12.38 | 12.68 | 11.55 | 11.9 | 51.05 Thousand |
| 09 May, 2024 | 13.1 | 13.1 | 12.63 | 12.92 | 12.98 Thousand |
| 08 May, 2024 | 12.85 | 13.07 | 12.32 | 12.95 | 34.32 Thousand |
HQY
HRMY
HROW
HPCO
HPK
HPKEW