Hirequest Inc (HQI)
USD 9.99
(-0.79%)
USD 9.99
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 13.6 | 13.6 | 13.09 | 13.32 | 2677.00 |
| 08 Apr, 2024 | 13.48 | 13.6 | 13.17 | 13.34 | 6426.00 |
| 05 Apr, 2024 | 13.08 | 13.47 | 13.08 | 13.15 | 8412.00 |
| 04 Apr, 2024 | 13.22 | 13.22 | 13.08 | 13.2 | 5476.00 |
| 03 Apr, 2024 | 12.85 | 13.1 | 12.85 | 12.95 | 10.34 Thousand |
| 02 Apr, 2024 | 13.06 | 13.11 | 12.7 | 12.98 | 18.25 Thousand |
| 01 Apr, 2024 | 12.82 | 13.14 | 12.82 | 13.0 | 11.14 Thousand |
| 28 Mar, 2024 | 12.96 | 13.11 | 12.76 | 12.95 | 16.22 Thousand |
| 27 Mar, 2024 | 12.66 | 13.12 | 12.46 | 13.07 | 24.48 Thousand |
| 26 Mar, 2024 | 12.0 | 12.8 | 11.98 | 12.66 | 24.42 Thousand |
HQY
HRMY
HROW
HPCO
HPK
HPKEW