Hirequest Inc (HQI)
USD 9.99
(-0.79%)
USD 9.99
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 12.27 | 12.61 | 12.2 | 12.35 | 4405.00 |
| 22 Apr, 2024 | 12.42 | 12.7 | 12.2 | 12.2 | 6953.00 |
| 19 Apr, 2024 | 11.97 | 12.36 | 11.97 | 12.35 | 4068.00 |
| 18 Apr, 2024 | 12.25 | 12.25 | 11.83 | 12.04 | 7580.00 |
| 17 Apr, 2024 | 12.6 | 12.84 | 12.11 | 12.11 | 5781.00 |
| 16 Apr, 2024 | 12.71 | 12.74 | 12.29 | 12.6 | 4039.00 |
| 15 Apr, 2024 | 12.93 | 13.25 | 12.74 | 12.74 | 5909.00 |
| 12 Apr, 2024 | 12.77 | 13.33 | 12.51 | 12.92 | 5134.00 |
| 11 Apr, 2024 | 12.84 | 13.11 | 12.77 | 12.93 | 5969.00 |
| 10 Apr, 2024 | 13.08 | 13.26 | 12.76 | 12.95 | 11.75 Thousand |
HQY
HRMY
HROW
HPCO
HPK
HPKEW