Hirequest Inc (HQI)
USD 9.65
(-2.72%)
USD 9.65
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2007 | 3.0 | 3.1 | 3.0 | 3.0 | 375.00 |
| 23 Apr, 2007 | 3.11 | 3.11 | 3.1 | 3.1 | 375.00 |
| 20 Apr, 2007 | 3.05 | 3.1 | 3.05 | 3.05 | 375.00 |
| 19 Apr, 2007 | 3.05 | 3.05 | 2.95 | 2.95 | 396.00 |
| 18 Apr, 2007 | 3.1 | 3.1 | 3.1 | 3.1 | 163.00 |
| 17 Apr, 2007 | 3.1 | 3.15 | 3.0 | 3.15 | 846.00 |
| 16 Apr, 2007 | 3.1 | 3.15 | 3.0 | 3.15 | 733.00 |
| 12 Apr, 2007 | 3.0 | 3.15 | 3.0 | 3.0 | 920.00 |
| 11 Apr, 2007 | 2.5 | 2.85 | 2.5 | 2.85 | 1561.00 |
| 10 Apr, 2007 | 3.2 | 3.25 | 1.85 | 2.35 | 9526.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW