Hirequest Inc (HQI)
USD 9.65
(-2.72%)
USD 9.65
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2007 | 3.5 | 3.5 | 3.3 | 3.3 | 121.00 |
| 30 Mar, 2007 | 3.4 | 3.4 | 3.4 | 3.4 | 42.00 |
| 29 Mar, 2007 | 3.5 | 3.5 | 3.5 | 3.5 | 25.00 |
| 27 Mar, 2007 | 3.3 | 3.75 | 3.25 | 3.75 | 683.00 |
| 26 Mar, 2007 | 3.25 | 3.5 | 3.25 | 3.5 | 642.00 |
| 23 Mar, 2007 | 3.2 | 3.3 | 3.2 | 3.3 | 417.00 |
| 22 Mar, 2007 | 3.1 | 3.15 | 3.1 | 3.15 | 300.00 |
| 21 Mar, 2007 | 3.1 | 3.15 | 3.0 | 3.15 | 2283.00 |
| 20 Mar, 2007 | 3.2 | 3.5 | 3.2 | 3.2 | 140.00 |
| 16 Mar, 2007 | 3.3 | 3.5 | 3.2 | 3.5 | 233.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW