Hirequest Inc (HQI)
USD 9.65
(-2.72%)
USD 9.65
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2007 | 3.5 | 3.65 | 3.5 | 3.65 | 148.00 |
| 20 Feb, 2007 | 3.55 | 3.55 | 3.5 | 3.5 | 374.00 |
| 16 Feb, 2007 | 3.7 | 3.7 | 3.55 | 3.55 | 117.00 |
| 15 Feb, 2007 | 3.7 | 3.7 | 3.7 | 3.7 | 8.00 |
| 14 Feb, 2007 | 4.15 | 4.15 | 3.6 | 3.6 | 628.00 |
| 13 Feb, 2007 | 4.15 | 4.15 | 4.15 | 4.15 | 425.00 |
| 09 Feb, 2007 | 4.0 | 4.0 | 4.0 | 4.0 | 95.00 |
| 08 Feb, 2007 | 3.75 | 3.75 | 3.75 | 3.75 | 167.00 |
| 07 Feb, 2007 | 4.15 | 4.15 | 3.6 | 3.6 | 758.00 |
| 06 Feb, 2007 | 4.0 | 4.15 | 4.0 | 4.03 | 218.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW