USD 9.66
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2007 | 4.65 | 4.9 | 4.5 | 4.9 | 115.00 |
09 Jan, 2007 | 4.65 | 4.65 | 4.65 | 4.65 | 96.00 |
08 Jan, 2007 | 4.65 | 4.65 | 4.65 | 4.65 | 63.00 |
05 Jan, 2007 | 4.75 | 4.9 | 4.65 | 4.65 | 150.00 |
04 Jan, 2007 | 4.75 | 4.9 | 4.65 | 4.9 | 133.00 |
29 Dec, 2006 | 4.75 | 5.05 | 4.75 | 5.05 | 54.00 |
27 Dec, 2006 | 4.95 | 5.05 | 4.95 | 5.05 | 83.00 |
22 Dec, 2006 | 4.75 | 4.9 | 4.75 | 4.9 | 108.00 |
21 Dec, 2006 | 4.75 | 4.95 | 4.65 | 4.95 | 412.00 |
20 Dec, 2006 | 4.95 | 4.95 | 4.95 | 4.95 | 83.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW