Hirequest Inc (HQI)
USD 9.68
(-1.12%)
USD 9.68
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2006 | 5.1 | 5.25 | 4.9 | 5.25 | 2475.00 |
| 22 Nov, 2006 | 5.05 | 5.25 | 5.05 | 5.25 | 326.00 |
| 21 Nov, 2006 | 5.25 | 5.25 | 5.25 | 5.25 | 17.00 |
| 20 Nov, 2006 | 4.99 | 5.25 | 4.99 | 5.25 | 425.00 |
| 17 Nov, 2006 | 5.3 | 5.3 | 5.3 | 5.3 | 417.00 |
| 16 Nov, 2006 | 5.25 | 5.29 | 5.25 | 5.29 | 583.00 |
| 15 Nov, 2006 | 5.0 | 5.3 | 5.0 | 5.3 | 175.00 |
| 14 Nov, 2006 | 5.8 | 5.9 | 5.35 | 5.35 | 250.00 |
| 13 Nov, 2006 | 5.25 | 5.9 | 5.25 | 5.9 | 36.00 |
| 08 Nov, 2006 | 5.9 | 5.9 | 5.9 | 5.9 | 8.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW