Hirequest Inc (HQI)
USD 9.77
(-2.4%)
USD 9.77
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2006 | 4.5 | 4.75 | 4.5 | 4.75 | 71.00 |
| 01 Dec, 2006 | 4.55 | 4.7 | 4.5 | 4.7 | 146.00 |
| 29 Nov, 2006 | 4.65 | 4.75 | 4.65 | 4.75 | 50.00 |
| 28 Nov, 2006 | 4.7 | 5.0 | 4.7 | 5.0 | 133.00 |
| 27 Nov, 2006 | 5.25 | 5.25 | 5.25 | 5.25 | 83.00 |
| 24 Nov, 2006 | 5.1 | 5.25 | 4.9 | 5.25 | 2475.00 |
| 22 Nov, 2006 | 5.05 | 5.25 | 5.05 | 5.25 | 326.00 |
| 21 Nov, 2006 | 5.25 | 5.25 | 5.25 | 5.25 | 17.00 |
| 20 Nov, 2006 | 4.99 | 5.25 | 4.99 | 5.25 | 425.00 |
| 17 Nov, 2006 | 5.3 | 5.3 | 5.3 | 5.3 | 417.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW