Hirequest Inc (HQI)
USD 10.22
(-1.16%)
USD 10.22
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2006 | 7.5 | 7.8 | 7.5 | 7.75 | 73.00 |
| 21 Mar, 2006 | 7.8 | 7.8 | 7.8 | 7.8 | 36.00 |
| 20 Mar, 2006 | 7.5 | 7.8 | 7.5 | 7.75 | 58.00 |
| 16 Mar, 2006 | 7.75 | 7.8 | 7.7 | 7.8 | 108.00 |
| 14 Mar, 2006 | 8.0 | 8.0 | 7.9 | 7.9 | 83.00 |
| 13 Mar, 2006 | 7.75 | 7.75 | 7.75 | 7.75 | 33.00 |
| 08 Mar, 2006 | 7.75 | 7.99 | 7.5 | 7.99 | 401.00 |
| 06 Mar, 2006 | 7.81 | 7.85 | 7.8 | 7.85 | 775.00 |
| 03 Mar, 2006 | 7.8 | 7.85 | 7.7 | 7.85 | 425.00 |
| 02 Mar, 2006 | 7.85 | 7.85 | 7.75 | 7.8 | 283.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW