Hirequest Inc (HQI)
USD 9.99
(-0.79%)
USD 9.99
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2006 | 7.9 | 8.1 | 7.82 | 8.1 | 253.00 |
| 16 Feb, 2006 | 7.75 | 7.9 | 7.75 | 7.9 | 58.00 |
| 15 Feb, 2006 | 7.9 | 7.9 | 7.9 | 7.9 | 25.00 |
| 14 Feb, 2006 | 7.9 | 7.9 | 7.9 | 7.9 | 81.00 |
| 10 Feb, 2006 | 7.8 | 8.1 | 7.5 | 8.1 | 225.00 |
| 09 Feb, 2006 | 7.8 | 8.1 | 7.8 | 8.1 | 115.00 |
| 08 Feb, 2006 | 7.85 | 7.86 | 7.85 | 7.86 | 800.00 |
| 07 Feb, 2006 | 8.5 | 8.5 | 7.9 | 7.9 | 685.00 |
| 06 Feb, 2006 | 8.1 | 8.5 | 8.07 | 8.5 | 625.00 |
| 03 Feb, 2006 | 8.1 | 8.1 | 8.1 | 8.1 | 167.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW