Hirequest Inc (HQI)
USD 10.22
(-1.16%)
USD 10.22
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2006 | 7.85 | 7.85 | 7.7 | 7.7 | 83.00 |
| 27 Feb, 2006 | 7.85 | 7.85 | 7.85 | 7.85 | 110.00 |
| 22 Feb, 2006 | 8.1 | 8.1 | 8.0 | 8.1 | 1205.00 |
| 21 Feb, 2006 | 7.82 | 8.1 | 7.82 | 8.1 | 117.00 |
| 17 Feb, 2006 | 7.9 | 8.1 | 7.82 | 8.1 | 253.00 |
| 16 Feb, 2006 | 7.75 | 7.9 | 7.75 | 7.9 | 58.00 |
| 15 Feb, 2006 | 7.9 | 7.9 | 7.9 | 7.9 | 25.00 |
| 14 Feb, 2006 | 7.9 | 7.9 | 7.9 | 7.9 | 81.00 |
| 10 Feb, 2006 | 7.8 | 8.1 | 7.5 | 8.1 | 225.00 |
| 09 Feb, 2006 | 7.8 | 8.1 | 7.8 | 8.1 | 115.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW