USD 10.35
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2005 | 7.8 | 7.8 | 7.71 | 7.71 | 716.00 |
21 Dec, 2005 | 7.83 | 7.83 | 7.6 | 7.8 | 204.00 |
20 Dec, 2005 | 7.65 | 7.73 | 7.07 | 7.6 | 971.00 |
19 Dec, 2005 | 7.9 | 7.9 | 7.65 | 7.85 | 785.00 |
16 Dec, 2005 | 8.0 | 8.0 | 7.85 | 7.9 | 953.00 |
15 Dec, 2005 | 7.85 | 8.0 | 7.77 | 8.0 | 458.00 |
14 Dec, 2005 | 7.7 | 7.75 | 7.67 | 7.75 | 780.00 |
13 Dec, 2005 | 7.67 | 7.7 | 7.65 | 7.7 | 699.00 |
12 Dec, 2005 | 7.71 | 7.71 | 7.65 | 7.65 | 200.00 |
09 Dec, 2005 | 7.7 | 7.7 | 7.7 | 7.7 | 667.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW