Hirequest Inc (HQI)
USD 9.7
(1.15%)
USD 9.7
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2005 | 4.0 | 4.0 | 4.0 | 4.0 | 42.00 |
| 26 Jan, 2005 | 4.05 | 4.25 | 4.05 | 4.25 | 3058.00 |
| 20 Jan, 2005 | 4.05 | 4.05 | 4.05 | 4.05 | 208.00 |
| 19 Jan, 2005 | 4.0 | 4.1 | 4.0 | 4.1 | 2875.00 |
| 18 Jan, 2005 | 3.9 | 3.9 | 3.9 | 3.9 | 833.00 |
| 14 Jan, 2005 | 4.25 | 4.25 | 4.25 | 4.25 | 417.00 |
| 11 Jan, 2005 | 3.65 | 3.65 | 3.65 | 3.65 | 833.00 |
| 05 Jan, 2005 | 3.25 | 3.25 | 3.25 | 3.25 | 417.00 |
| 29 Dec, 2004 | 3.75 | 3.75 | 3.75 | 3.75 | 375.00 |
| 27 Dec, 2004 | 3.6 | 3.65 | 3.5 | 3.5 | 4583.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW