Hirequest Inc (HQI)
USD 9.7
(1.15%)
USD 9.7
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2004 | 2.8 | 2.8 | 2.8 | 2.8 | 167.00 |
| 28 Oct, 2004 | 2.5 | 2.5 | 2.5 | 2.5 | 1458.00 |
| 27 Oct, 2004 | 2.75 | 2.75 | 2.5 | 2.5 | 3021.00 |
| 08 Oct, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | 417.00 |
| 06 Oct, 2004 | 3.0 | 3.25 | 3.0 | 3.25 | 1563.00 |
| 05 Oct, 2004 | 2.1 | 2.25 | 2.1 | 2.25 | 5729.00 |
| 18 Aug, 2004 | 2.5 | 2.5 | 2.5 | 2.5 | 417.00 |
| 13 Aug, 2004 | 2.21 | 2.21 | 2.21 | 2.21 | 1058.00 |
| 10 Aug, 2004 | 2.2 | 2.2 | 2.2 | 2.2 | 1563.00 |
| 27 Jul, 2004 | 2.42 | 2.42 | 2.42 | 2.42 | 1083.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW