Hirequest Inc (HQI)
USD 9.81
(-0.81%)
USD 9.81
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2004 | 2.42 | 2.42 | 2.42 | 2.42 | 1083.00 |
| 20 Jul, 2004 | 2.5 | 2.65 | 2.25 | 2.65 | 2917.00 |
| 10 Jun, 2004 | 2.25 | 2.25 | 2.25 | 2.25 | 375.00 |
| 26 May, 2004 | 3.0 | 3.03 | 3.0 | 3.03 | 2708.00 |
| 25 May, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | 208.00 |
| 28 Apr, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | 250.00 |
| 14 Jan, 2004 | 4.5 | 4.5 | 4.5 | 4.5 | 958.00 |
| 13 Jan, 2004 | 4.25 | 4.25 | 4.25 | 4.25 | 208.00 |
| 17 Nov, 2003 | 5.3 | 5.3 | 5.3 | 5.3 | 2083.00 |
| 12 Nov, 2003 | 6.0 | 6.0 | 5.3 | 5.3 | 2083.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW