Hirequest Inc (HQI)
USD 9.7
(1.15%)
USD 9.7
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2003 | 6.0 | 6.0 | 5.8 | 5.8 | 2917.00 |
| 05 Nov, 2003 | 5.3 | 5.3 | 5.3 | 5.3 | 625.00 |
| 27 Oct, 2003 | 6.0 | 6.0 | 5.65 | 5.65 | 3333.00 |
| 23 Oct, 2003 | 5.3 | 5.5 | 5.3 | 5.5 | 1125.00 |
| 07 Oct, 2003 | 6.0 | 6.0 | 5.25 | 5.5 | 5000.00 |
| 06 Oct, 2003 | 5.5 | 5.55 | 5.25 | 5.25 | 1708.00 |
| 03 Oct, 2003 | 4.5 | 5.55 | 4.5 | 5.5 | 2458.00 |
| 23 Sep, 2003 | 4.75 | 4.75 | 4.75 | 4.75 | 208.00 |
| 19 Sep, 2003 | 4.25 | 4.25 | 4.25 | 4.25 | 1250.00 |
| 05 Sep, 2003 | 5.0 | 5.0 | 5.0 | 5.0 | 292.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW