Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 5.3 5.3 5.3 5.3 -
23 Dec, 2003 5.3 5.3 5.3 5.3 -
22 Dec, 2003 5.3 5.3 5.3 5.3 -
19 Dec, 2003 5.3 5.3 5.3 5.3 -
18 Dec, 2003 5.3 5.3 5.3 5.3 -
17 Dec, 2003 5.3 5.3 5.3 5.3 -
16 Dec, 2003 5.3 5.3 5.3 5.3 -
15 Dec, 2003 5.3 5.3 5.3 5.3 -
12 Dec, 2003 5.3 5.3 5.3 5.3 -
11 Dec, 2003 5.3 5.3 5.3 5.3 -