Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 5.65 5.65 5.65 5.65 -
27 Oct, 2003 6.0 6.0 5.65 5.65 3333.00
24 Oct, 2003 5.5 5.5 5.5 5.5 -
23 Oct, 2003 5.3 5.5 5.3 5.5 1125.00
22 Oct, 2003 5.5 5.5 5.5 5.5 -
21 Oct, 2003 5.5 5.5 5.5 5.5 -
20 Oct, 2003 5.5 5.5 5.5 5.5 -
17 Oct, 2003 5.5 5.5 5.5 5.5 -
16 Oct, 2003 5.5 5.5 5.5 5.5 -
15 Oct, 2003 5.5 5.5 5.5 5.5 -