Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 5.3 5.3 5.3 5.3 -
24 Nov, 2003 5.3 5.3 5.3 5.3 -
21 Nov, 2003 5.3 5.3 5.3 5.3 -
20 Nov, 2003 5.3 5.3 5.3 5.3 -
19 Nov, 2003 5.3 5.3 5.3 5.3 -
18 Nov, 2003 5.3 5.3 5.3 5.3 -
17 Nov, 2003 5.3 5.3 5.3 5.3 2083.00
14 Nov, 2003 5.3 5.3 5.3 5.3 -
13 Nov, 2003 5.3 5.3 5.3 5.3 -
12 Nov, 2003 6.0 6.0 5.3 5.3 2083.00