Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 5.75 5.75 5.75 5.75 -
10 Nov, 2003 5.75 5.75 5.75 5.75 417.00
07 Nov, 2003 6.0 6.0 5.8 5.8 2917.00
06 Nov, 2003 5.3 5.3 5.3 5.3 -
05 Nov, 2003 5.3 5.3 5.3 5.3 625.00
04 Nov, 2003 5.65 5.65 5.65 5.65 -
03 Nov, 2003 5.65 5.65 5.65 5.65 -
31 Oct, 2003 5.65 5.65 5.65 5.65 -
30 Oct, 2003 5.65 5.65 5.65 5.65 -
29 Oct, 2003 5.65 5.65 5.65 5.65 -