Hirequest Inc (HQI)
USD 9.8
(-1.01%)
USD 9.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 10.07 | 10.07 | 10.0 | 10.0 | 5698.00 |
| 10 Jun, 2025 | 10.17 | 10.17 | 9.99 | 10.03 | 11.76 Thousand |
| 09 Jun, 2025 | 10.03 | 10.25 | 9.86 | 10.14 | 4394.00 |
| 06 Jun, 2025 | 10.05 | 10.14 | 9.88 | 10.04 | 6751.00 |
| 05 Jun, 2025 | 9.98 | 10.01 | 9.83 | 9.83 | 6225.00 |
| 04 Jun, 2025 | 10.02 | 10.17 | 9.97 | 10.09 | 8557.00 |
| 03 Jun, 2025 | 9.82 | 10.23 | 9.82 | 10.23 | 6498.00 |
| 02 Jun, 2025 | 10.25 | 10.25 | 9.76 | 9.82 | 7969.00 |
| 30 May, 2025 | 10.2 | 10.2 | 10.01 | 10.01 | 3369.00 |
| 29 May, 2025 | 9.56 | 10.18 | 9.56 | 10.18 | 21.18 Thousand |
HQY
HRMY
HROW
HPCO
HPK
HPKEW