Hirequest Inc (HQI)

USD 8.49

(3.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 9.3 9.44 9.1 9.16 8800.00
06 Oct, 2025 9.42 9.52 9.2 9.35 6700.00
03 Oct, 2025 9.28 9.65 9.28 9.34 3600.00
02 Oct, 2025 9.63 9.74 9.12 9.22 8900.00
01 Oct, 2025 9.76 9.76 9.56 9.57 4300.00
30 Sep, 2025 9.58 9.84 9.58 9.62 9700.00
29 Sep, 2025 9.99 9.99 9.58 9.58 6500.00
26 Sep, 2025 10.0 10.0 9.78 9.84 7100.00
25 Sep, 2025 9.82 10.14 9.78 9.9 9600.00
24 Sep, 2025 9.78 10.14 9.78 9.79 18.6 Thousand