HealthEquity, Inc. (HQY)
USD 90.58
(2.99%)
USD 90.58
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 96.86 | 98.1 | 96.04 | 98.06 | 972.65 Thousand |
| 13 May, 2025 | 96.66 | 101.36 | 96.61 | 96.99 | 1.53 Million |
| 12 May, 2025 | 93.78 | 97.66 | 93.37 | 96.66 | 1.11 Million |
| 09 May, 2025 | 91.3 | 92.21 | 89.51 | 90.4 | 594.22 Thousand |
| 08 May, 2025 | 93.07 | 93.2 | 91.03 | 91.33 | 930.21 Thousand |
| 07 May, 2025 | 90.79 | 91.99 | 89.3 | 91.72 | 825.42 Thousand |
| 06 May, 2025 | 90.1 | 90.95 | 89.39 | 90.14 | 702.7 Thousand |
| 05 May, 2025 | 89.8 | 92.9 | 89.1 | 91.42 | 1.26 Million |
| 02 May, 2025 | 88.81 | 92.82 | 88.81 | 90.58 | 1.47 Million |
| 01 May, 2025 | 86.37 | 88.47 | 85.32 | 87.95 | 959.4 Thousand |
CLRD
AKBM
MALLPLAZA
CCCC
HLLY
FPLSF