HealthEquity Inc (HQY)

USD 89.82

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 96.78 96.78 93.65 94.52 1.1 Million
10 Jul, 2025 100.44 100.44 97.05 97.19 913.19 Thousand
09 Jul, 2025 102.97 103.01 98.66 99.98 994.54 Thousand
08 Jul, 2025 101.99 104.93 100.17 103.12 973.37 Thousand
07 Jul, 2025 101.21 102.87 100.56 101.83 877.72 Thousand
03 Jul, 2025 102.17 102.19 99.9 102.16 627.81 Thousand
02 Jul, 2025 102.42 102.75 100.1 101.28 1.32 Million
01 Jul, 2025 104.26 105.47 102.83 102.89 921.3 Thousand
30 Jun, 2025 105.98 106.6 104.45 104.76 997.2 Thousand
27 Jun, 2025 105.62 106.28 104.62 104.88 958.7 Thousand