USD 96.91
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2014 | 18.41 | 19.07 | 17.94 | 17.98 | 128.99 Thousand |
09 Oct, 2014 | 19.3 | 19.4 | 18.46 | 18.52 | 104.16 Thousand |
08 Oct, 2014 | 19.28 | 19.65 | 19.16 | 19.37 | 93.89 Thousand |
07 Oct, 2014 | 18.57 | 19.66 | 17.58 | 19.29 | 97.22 Thousand |
06 Oct, 2014 | 18.87 | 19.57 | 18.56 | 18.68 | 91.89 Thousand |
03 Oct, 2014 | 17.5 | 18.99 | 17.36 | 18.9 | 139.41 Thousand |
02 Oct, 2014 | 17.81 | 18.21 | 17.23 | 17.38 | 235.61 Thousand |
01 Oct, 2014 | 18.3 | 18.67 | 17.56 | 17.77 | 237.37 Thousand |
30 Sep, 2014 | 18.2 | 18.73 | 17.78 | 18.31 | 1.28 Million |
29 Sep, 2014 | 18.43 | 18.55 | 17.88 | 18.24 | 145.67 Thousand |
HRMY
HROW
HRTX
HPK
HPKEW
HQI