USD 96.18
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2014 | 20.0 | 20.45 | 19.8 | 20.16 | 77.93 Thousand |
17 Sep, 2014 | 19.9 | 20.49 | 19.66 | 20.03 | 118.58 Thousand |
16 Sep, 2014 | 21.14 | 21.14 | 19.73 | 20.1 | 207.86 Thousand |
15 Sep, 2014 | 20.93 | 20.95 | 20.02 | 20.87 | 74.5 Thousand |
12 Sep, 2014 | 21.0 | 21.23 | 19.29 | 20.74 | 286.83 Thousand |
11 Sep, 2014 | 21.45 | 22.84 | 20.55 | 20.93 | 900.16 Thousand |
10 Sep, 2014 | 19.3 | 22.11 | 18.62 | 21.62 | 335.81 Thousand |
09 Sep, 2014 | 19.0 | 19.43 | 18.77 | 19.41 | 87.86 Thousand |
08 Sep, 2014 | 19.25 | 19.46 | 18.38 | 18.65 | 150.2 Thousand |
05 Sep, 2014 | 18.95 | 19.43 | 18.95 | 19.04 | 85.4 Thousand |
HRMY
HROW
HRTX
HPK
HPKEW
HQI