USD 96.18
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2014 | 18.95 | 19.65 | 18.6 | 18.93 | 166.75 Thousand |
03 Sep, 2014 | 19.8 | 19.98 | 18.81 | 18.89 | 129.29 Thousand |
02 Sep, 2014 | 19.78 | 20.12 | 19.38 | 19.77 | 109.65 Thousand |
29 Aug, 2014 | 19.4 | 19.66 | 19.0 | 19.38 | 123.13 Thousand |
28 Aug, 2014 | 19.5 | 19.97 | 19.29 | 19.4 | 98.12 Thousand |
27 Aug, 2014 | 19.52 | 20.15 | 19.35 | 19.51 | 80.77 Thousand |
26 Aug, 2014 | 19.8 | 20.6 | 19.66 | 19.73 | 107.08 Thousand |
25 Aug, 2014 | 20.49 | 20.6 | 19.69 | 19.87 | 56.11 Thousand |
22 Aug, 2014 | 19.98 | 21.0 | 19.97 | 20.46 | 101.86 Thousand |
21 Aug, 2014 | 20.32 | 20.6 | 19.32 | 20.16 | 109.88 Thousand |
HRMY
HROW
HRTX
HPK
HPKEW
HQI