HealthEquity Inc (HQY)

USD 89.82

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 106.96 107.66 104.05 104.56 1.2 Million
10 Jun, 2025 110.79 111.44 106.9 107.22 1.27 Million
09 Jun, 2025 111.55 112.72 109.72 111.16 887.38 Thousand
06 Jun, 2025 111.13 113.8 111.13 111.55 1.89 Million
05 Jun, 2025 112.96 116.65 112.52 112.7 1.94 Million
04 Jun, 2025 112.08 116.0 107.76 113.06 2.71 Million
03 Jun, 2025 103.28 105.14 101.51 103.76 1.89 Million
02 Jun, 2025 100.49 103.48 98.84 102.81 1.3 Million
30 May, 2025 100.83 101.51 99.82 100.61 961.03 Thousand
29 May, 2025 101.65 102.31 100.7 100.98 780.84 Thousand