HealthEquity, Inc. (HQY)

USD 90.58

(2.99%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 84.19 87.43 83.88 86.42 681.5 Thousand
28 Apr, 2025 86.37 87.35 82.45 84.4 823.92 Thousand
25 Apr, 2025 85.87 86.49 84.38 85.87 559.5 Thousand
24 Apr, 2025 85.35 86.38 84.69 85.83 576.26 Thousand
23 Apr, 2025 85.0 88.53 85.0 86.08 1.1 Million
22 Apr, 2025 81.53 83.62 81.23 83.45 943.36 Thousand
21 Apr, 2025 83.72 84.02 79.17 80.2 1.06 Million
17 Apr, 2025 82.15 84.79 81.21 84.52 944 Thousand
16 Apr, 2025 82.01 83.07 81.42 82.49 632.03 Thousand
15 Apr, 2025 83.44 84.1 82.72 83.03 644.2 Thousand