Harmony Biosciences Holdings (HRMY)

USD 35.47

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 47.4 47.9 40.26 43.94 402.9 Thousand
11 Nov, 2020 51.0 52.74 46.02 47.47 411.4 Thousand
10 Nov, 2020 48.42 51.85 47.58 51.34 186.1 Thousand
09 Nov, 2020 47.27 48.95 46.04 48.79 110.7 Thousand
06 Nov, 2020 47.3 47.89 44.51 45.65 60.7 Thousand
05 Nov, 2020 43.66 48.24 42.9 47.77 117.1 Thousand
04 Nov, 2020 39.0 44.16 39.0 43.13 178.8 Thousand
03 Nov, 2020 38.75 39.74 37.88 38.97 35.4 Thousand
02 Nov, 2020 39.03 39.21 37.2 38.56 79 Thousand
30 Oct, 2020 40.98 41.05 38.41 38.9 75.1 Thousand