Heron Therapeuti (HRTX)

USD 1.35

(-3.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 22.82 23.11 22.09 22.82 906.78 Thousand
03 Jan, 2020 22.74 23.36 22.74 22.9 762.54 Thousand
02 Jan, 2020 23.67 23.75 22.89 23.18 1.36 Million
31 Dec, 2019 23.55 23.83 23.37 23.5 737.17 Thousand
30 Dec, 2019 24.05 24.06 23.6 23.63 805.46 Thousand
27 Dec, 2019 24.82 24.82 23.96 24.1 850.38 Thousand
26 Dec, 2019 25.15 25.29 24.67 24.76 656.33 Thousand
24 Dec, 2019 25.32 25.75 25.03 25.26 386.22 Thousand
23 Dec, 2019 24.53 25.35 24.52 25.2 1.18 Million
20 Dec, 2019 25.25 25.5 24.47 24.51 3.04 Million