Heron Therapeuti (HRTX)

USD 1.32

(-2.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 25.25 25.5 24.47 24.51 3.04 Million
19 Dec, 2019 25.08 25.32 24.9 25.02 946.45 Thousand
18 Dec, 2019 25.26 25.62 24.61 25.12 1.08 Million
17 Dec, 2019 25.65 26.24 25.21 25.3 924.92 Thousand
16 Dec, 2019 25.75 25.9 25.3 25.62 1.49 Million
13 Dec, 2019 25.37 25.91 25.21 25.42 981.44 Thousand
12 Dec, 2019 25.59 26.15 25.31 25.56 1.3 Million
11 Dec, 2019 25.68 25.92 25.38 25.59 800.62 Thousand
10 Dec, 2019 25.57 26.06 25.57 25.69 1.22 Million
09 Dec, 2019 26.01 26.15 25.27 25.62 803.18 Thousand