Heron Therapeuti (HRTX)

USD 1.32

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 25.93 26.25 25.46 25.74 1.15 Million
05 Dec, 2019 26.52 26.63 25.22 25.64 895.87 Thousand
04 Dec, 2019 26.7 26.81 26.21 26.45 933.51 Thousand
03 Dec, 2019 26.2 26.66 25.78 26.61 756.49 Thousand
02 Dec, 2019 25.56 26.34 25.43 26.17 932.2 Thousand
29 Nov, 2019 25.47 26.17 25.31 25.56 346.3 Thousand
27 Nov, 2019 25.04 25.66 25.0 25.49 1.04 Million
26 Nov, 2019 25.8 25.96 24.92 25.04 896 Thousand
25 Nov, 2019 24.79 25.83 24.78 25.69 1.04 Million
22 Nov, 2019 24.59 24.9 24.37 24.71 843.13 Thousand