Helius Medical Technologies Inc Class A (HSDT)
USD 5.88
(0.17%)
USD 5.88
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.6 | 5.83 | 5.58 | 5.62 | 8.00 |
| 28 Mar, 2024 | 5.62 | 5.9 | 5.58 | 5.83 | 14.00 |
| 27 Mar, 2024 | 5.57 | 5.84 | 5.57 | 5.6 | 7.00 |
| 26 Mar, 2024 | 5.59 | 5.66 | 5.5 | 5.58 | 23.00 |
| 25 Mar, 2024 | 5.92 | 5.92 | 5.69 | 5.69 | 4.00 |
| 22 Mar, 2024 | 5.73 | 5.79 | 5.63 | 5.79 | 7.00 |
| 21 Mar, 2024 | 5.67 | 6.05 | 5.67 | 5.86 | 18.00 |
| 20 Mar, 2024 | 5.67 | 5.84 | 5.58 | 5.68 | 15.00 |
| 19 Mar, 2024 | 5.85 | 5.85 | 5.58 | 5.67 | 33.00 |
| 18 Mar, 2024 | 5.86 | 5.86 | 5.53 | 5.81 | 14.00 |
HSIC
HSII
HSON
HSAI
HSCS
HSCSW