Henry Schein Inc (HSIC)

USD 69.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 35.73 36.11 35.48 35.73 194.4 Thousand
03 Sep, 1997 35.98 36.61 35.29 35.61 975.2 Thousand
02 Sep, 1997 35.48 36.48 35.48 35.86 233.6 Thousand
29 Aug, 1997 35.98 36.48 35.23 35.61 1.32 Million
28 Aug, 1997 35.98 36.61 35.23 35.67 630.4 Thousand
27 Aug, 1997 35.98 35.98 35.23 35.98 707.2 Thousand
26 Aug, 1997 35.98 35.98 35.23 35.86 400.8 Thousand
25 Aug, 1997 35.73 35.98 35.48 35.98 261.6 Thousand
22 Aug, 1997 35.0 35.73 34.98 35.73 338.4 Thousand
21 Aug, 1997 35.98 35.98 35.23 35.23 216.8 Thousand