Henry Schein Inc (HSIC)

USD 69.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 35.98 36.36 35.61 35.86 1.46 Million
08 Jul, 1997 36.36 36.36 35.48 35.86 850.4 Thousand
07 Jul, 1997 35.48 36.73 35.23 36.23 2.45 Million
03 Jul, 1997 35.11 35.36 34.73 35.23 658.8 Thousand
02 Jul, 1997 32.36 34.73 31.98 34.73 2.15 Million
01 Jul, 1997 31.23 32.73 30.48 32.42 683.6 Thousand
30 Jun, 1997 30.55 31.23 30.23 31.23 1 Million
27 Jun, 1997 30.98 30.98 30.48 30.55 192 Thousand
26 Jun, 1997 31.73 31.73 30.61 30.73 180.4 Thousand
25 Jun, 1997 30.86 31.98 30.86 31.73 1.38 Million