Henry Schein Inc (HSIC)

USD 69.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 37.98 37.98 36.98 37.36 483.6 Thousand
22 Jul, 1997 37.48 37.61 37.36 37.54 799.6 Thousand
21 Jul, 1997 37.86 37.98 37.42 37.61 440 Thousand
18 Jul, 1997 38.11 38.48 37.11 38.48 924.8 Thousand
17 Jul, 1997 37.11 37.98 36.86 37.86 403.6 Thousand
16 Jul, 1997 36.61 37.23 36.36 36.86 536.4 Thousand
15 Jul, 1997 35.86 36.61 35.73 36.48 1.02 Million
14 Jul, 1997 35.98 36.36 35.86 36.04 401.2 Thousand
11 Jul, 1997 35.98 36.48 35.86 35.92 660.8 Thousand
10 Jul, 1997 35.95 35.98 35.73 35.86 1.2 Million