Henry Schein Inc (HSIC)

USD 69.03

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1997 31.73 31.73 30.98 31.23 323.6 Thousand
20 Jun, 1997 32.11 32.11 31.23 31.36 1.47 Million
19 Jun, 1997 32.48 32.48 31.86 32.11 134.8 Thousand
18 Jun, 1997 33.73 33.98 31.98 32.23 356 Thousand
17 Jun, 1997 35.73 35.73 33.48 33.98 298.8 Thousand
16 Jun, 1997 35.48 35.48 34.98 35.48 350.4 Thousand
13 Jun, 1997 35.48 36.23 35.23 35.42 460 Thousand
12 Jun, 1997 35.48 36.98 35.48 35.48 1.23 Million
11 Jun, 1997 34.61 35.48 34.61 35.48 294.4 Thousand
10 Jun, 1997 34.98 34.98 34.48 34.73 158.8 Thousand