Henry Schein Inc (HSIC)

USD 69.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 39.98 39.98 37.73 38.73 1.46 Million
05 Aug, 1997 40.23 40.48 39.6 39.98 2.32 Million
04 Aug, 1997 39.48 40.48 37.42 40.1 6.05 Million
01 Aug, 1997 37.23 38.98 36.98 38.98 276.8 Thousand
31 Jul, 1997 37.73 37.73 36.98 36.98 35.6 Thousand
30 Jul, 1997 37.23 37.73 36.86 36.98 182.4 Thousand
29 Jul, 1997 36.86 37.48 36.86 37.11 121.6 Thousand
28 Jul, 1997 37.48 37.73 36.79 36.92 192 Thousand
25 Jul, 1997 37.11 37.36 36.98 37.04 297.6 Thousand
24 Jul, 1997 37.98 37.98 36.98 37.17 480.8 Thousand