Henry Schein Inc (HSIC)

USD 69.03

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 33.11 33.73 33.11 33.73 520.4 Thousand
22 May, 1997 33.73 33.73 33.11 33.42 318.8 Thousand
21 May, 1997 32.73 33.86 32.73 33.48 462.8 Thousand
20 May, 1997 32.98 33.48 32.73 32.73 556 Thousand
19 May, 1997 32.98 33.48 32.98 32.98 162 Thousand
16 May, 1997 33.23 33.73 32.98 33.48 402 Thousand
15 May, 1997 32.73 32.98 32.48 32.86 306.4 Thousand
14 May, 1997 33.23 33.98 32.98 33.48 256.4 Thousand
13 May, 1997 33.23 33.73 32.98 33.61 249.6 Thousand
12 May, 1997 32.23 32.98 32.23 32.73 758 Thousand