Henry Schein Inc (HSIC)

USD 68.98

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 27.36 27.99 26.99 27.99 1.25 Million
23 Apr, 1997 27.05 27.49 26.86 26.99 510 Thousand
22 Apr, 1997 27.11 27.49 26.86 26.86 325.6 Thousand
21 Apr, 1997 27.74 27.74 26.99 26.99 469.6 Thousand
18 Apr, 1997 27.49 27.49 26.99 27.24 562.4 Thousand
17 Apr, 1997 26.99 27.49 26.99 27.24 173.6 Thousand
16 Apr, 1997 27.24 27.74 26.99 27.24 228 Thousand
15 Apr, 1997 28.74 28.74 26.86 27.74 772.8 Thousand
14 Apr, 1997 28.99 29.24 28.74 28.74 454.8 Thousand
11 Apr, 1997 28.86 29.24 28.86 28.99 1.11 Million