Henry Schein Inc (HSIC)

USD 69.06

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 30.73 31.23 30.48 31.23 494 Thousand
06 May, 1997 32.98 33.73 30.73 30.98 576.4 Thousand
05 May, 1997 31.23 33.98 31.23 33.73 1.19 Million
02 May, 1997 28.49 31.98 27.99 31.36 1.11 Million
01 May, 1997 28.24 28.36 27.74 28.36 374.4 Thousand
30 Apr, 1997 28.24 28.49 27.24 27.74 1.33 Million
29 Apr, 1997 29.11 29.48 28.36 28.49 823.2 Thousand
28 Apr, 1997 29.24 29.36 28.61 29.24 490.8 Thousand
25 Apr, 1997 28.24 29.24 27.49 29.24 584.4 Thousand
24 Apr, 1997 27.36 27.99 26.99 27.99 1.25 Million