Henry Schein Inc (HSIC)

USD 69.06

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 28.74 29.24 28.74 28.99 345.6 Thousand
08 Apr, 1997 28.99 29.24 28.74 28.99 374.4 Thousand
07 Apr, 1997 28.99 29.24 28.49 28.99 577.2 Thousand
04 Apr, 1997 28.61 28.99 28.24 28.99 143.6 Thousand
03 Apr, 1997 28.74 29.36 28.61 28.61 293.2 Thousand
02 Apr, 1997 29.24 29.48 28.61 28.99 740.8 Thousand
01 Apr, 1997 28.86 29.61 28.86 29.48 1.29 Million
31 Mar, 1997 29.11 29.86 28.86 28.99 160.4 Thousand
27 Mar, 1997 28.61 30.23 28.61 29.11 567.2 Thousand
26 Mar, 1997 28.11 29.24 27.99 28.74 1.11 Million